Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.571,17 -106,70 (-0,57%) Euro Stoxx 50
4.995,00 -35,35 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 49 |
| 19.04 | 0.00 | - | 2 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 10 | 0 | 60.00 | 0.34 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 65.00 | 0.93 | 0.00 | - | 5 | 1,601 |
| 4.70 | 0.00 | - | 3 | 106 | 67.50 | 1.58 | 0.00 | - | 27 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 57 | 345 |
| 3.17 | 0.00 | - | 31 | 0 | 72.50 | 5.50 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 832 | 970 | 75.00 | 5.20 | 0.00 | - | 4 | 163 |
| 1.38 | 0.00 | - | 74 | 628 | 77.50 | 8.89 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 28 | 0 | 80.00 | 8.84 | 0.00 | - | 1 | 75 |
| 0.52 | 0.00 | - | 26 | 448 | 82.50 | 10.74 | 0.00 | - | 1 | 116 |
| 0.32 | 0.00 | - | 8 | 263 | 85.00 | 11.36 | 0.00 | - | 695 | 731 |
| 0.21 | 0.00 | - | 1 | 85 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 127 | 90.00 | 15.30 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 123 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 16 | 100.00 | 27.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
