Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,69 -221,45 (-0,34%) CMC Crypto 200
1.440,37 -6,30 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.63 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 63.00 | 0.08 | -0.08 | -50.00% | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 65.00 | 0.10 | -0.01 | -9.09% | 3 | 33 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 69.00 | 0.05 | -0.92 | -94.85% | 1 | 15 |
| 11.10 | 0.00 | - | 1 | 6 | 70.00 | 0.05 | +0.01 | +25.00% | 10 | 59 |
| 9.45 | 0.00 | - | 1 | 20 | 71.00 | 0.04 | 0.00 | - | 14 | 42 |
| 9.35 | 0.00 | - | 1 | 21 | 72.00 | 0.07 | 0.00 | - | 41 | 39 |
| 14.21 | 0.00 | - | 1 | 40 | 73.00 | 0.07 | 0.00 | - | 8 | 11 |
| 13.92 | 0.00 | - | 8 | 96 | 74.00 | 0.44 | 0.00 | - | 8 | 26 |
| 6.79 | 0.00 | - | 8 | 21 | 75.00 | 0.10 | +0.02 | +25.00% | 5 | 66 |
| 12.10 | 0.00 | - | 1 | 59 | 76.00 | 0.09 | 0.00 | - | 8 | 115 |
| 11.64 | 0.00 | - | 1 | 7 | 77.00 | 0.21 | 0.00 | - | 2 | 44 |
| 10.82 | 0.00 | - | 1 | 83 | 78.00 | 0.14 | 0.00 | - | 155 | 142 |
| 9.50 | 0.00 | - | 2 | 11 | 79.00 | 1.57 | 0.00 | - | 1 | 40 |
| 7.51 | +0.45 | +6.37% | 1 | 77 | 80.00 | 0.22 | 0.00 | - | 25 | 159 |
| 6.93 | +0.04 | +0.58% | 1 | 126 | 81.00 | 0.35 | 0.00 | - | 2 | 87 |
| 5.33 | 0.00 | - | 1 | 22 | 82.00 | 0.53 | +0.08 | +17.78% | 2 | 80 |
| 4.55 | 0.00 | - | 2 | 40 | 83.00 | 0.65 | +0.04 | +6.56% | 1 | 87 |
| 5.00 | 0.00 | - | 1 | 56 | 84.00 | 0.79 | -0.04 | -4.82% | 15 | 168 |
| 3.80 | 0.00 | - | 1 | 96 | 85.00 | 1.13 | +0.07 | +6.60% | 7 | 244 |
| 2.29 | -1.20 | -34.38% | 14 | 48 | 86.00 | 1.62 | +0.24 | +17.39% | 23 | 77 |
| 0.62 | -0.41 | -39.81% | 4 | 88 | 90.00 | 4.06 | +0.46 | +12.78% | 6 | 12 |
| 0.12 | -0.08 | -40.00% | 1 | 57 | 95.00 | 6.80 | 0.00 | - | - | 3 |
| 0.03 | -0.07 | -70.00% | 1 | 2 | 100.00 | - | - | - | - | - |
