Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.156,21 +118,05 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.038,99 -1.560,77 (-2,42%) CMC Crypto 200
1.407,47 -39,20 (-2,71%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 5 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 35 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 41.71 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.39 | 0.00 | - | 1 | 0 |
| 24.33 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 3 | 0 |
| 26.06 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 8 | 0 | 57.50 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 62.50 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 50 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 65.00 | 0.16 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 66.00 | 0.06 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 6 | 0 | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 67.50 | 0.07 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 24 | 0 | 68.00 | 0.03 | 0.00 | - | 35 | 0 |
| 19.41 | 0.00 | - | 2 | 0 | 69.00 | 0.04 | 0.00 | - | 79 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 93 | 0 |
| 10.00 | 0.00 | - | 24 | 0 | 71.00 | 0.03 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 72.00 | 0.20 | 0.00 | - | 4 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 72.50 | 0.05 | 0.00 | - | 20 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 74.00 | 0.05 | 0.00 | - | 20 | 0 |
| 12.35 | 0.00 | - | 22 | 0 | 75.00 | 0.03 | 0.00 | - | 280 | 0 |
| 12.18 | 0.00 | - | 5 | 0 | 76.00 | 0.05 | 0.00 | - | 130 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 77.00 | 0.05 | 0.00 | - | 238 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 77.50 | 0.08 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 78.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 10 | 0 | 79.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 58 | 0 | 80.00 | 0.09 | 0.00 | - | 125 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 81.00 | 0.16 | 0.00 | - | 65 | 0 |
| 5.02 | 0.00 | - | 18 | 0 | 82.00 | 0.25 | 0.00 | - | 78 | 0 |
| 4.71 | 0.00 | - | 5 | 0 | 82.50 | 0.28 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 83.00 | 0.37 | 0.00 | - | 16 | 0 |
| 3.67 | 0.00 | - | 10 | 0 | 84.00 | 0.53 | 0.00 | - | 45 | 0 |
| 2.79 | 0.00 | - | 176 | 0 | 85.00 | 0.90 | 0.00 | - | 222 | 0 |
| 1.26 | 0.00 | - | 17 | 0 | 87.50 | 2.02 | 0.00 | - | 237 | 0 |
| 0.45 | 0.00 | - | 133 | 0 | 90.00 | 3.95 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 51 | 0 | 92.50 | 5.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 74 | 0 | 95.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.00 | 12.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 0 | 110.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
