Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
39.136,74 +98,58 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.097,75 -1.495,87 (-2,32%) CMC Crypto 200
1.412,83 -33,85 (-2,34%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | +0.67 | +837.50% | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 40 | 0 |
| 27.87 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 64.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.63 | 0.00 | - | 2 | 0 | 67.00 | 0.01 | -0.24 | -96.00% | 3 | 0 |
| 12.99 | 0.00 | - | 5 | 0 | 68.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | - | 0 | 69.00 | 0.01 | -0.01 | -50.00% | 160 | 0 |
| 10.33 | 0.00 | - | 3 | 0 | 70.00 | 0.02 | -0.01 | -33.33% | 42 | 0 |
| 3.43 | 0.00 | - | 8 | 0 | 71.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 4 | 0 | 73.00 | 0.13 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 10 | 0 | 74.00 | 0.02 | -0.02 | -50.00% | 1 | 0 |
| 12.97 | 0.00 | - | 16 | 0 | 75.00 | 0.03 | -0.02 | -40.00% | 11 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 76.00 | 0.02 | -0.02 | -50.00% | 8 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 77.00 | 0.06 | 0.00 | - | 5 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | -0.16 | -94.12% | 2 | 0 |
| 7.78 | -1.37 | -14.97% | 10 | 0 | 79.00 | 0.03 | 0.00 | - | 8 | 0 |
| 7.29 | -0.77 | -9.55% | 22 | 0 | 80.00 | 0.03 | -0.03 | -50.00% | 10 | 0 |
| 5.80 | -2.17 | -27.23% | 4 | 0 | 81.00 | 0.08 | 0.00 | - | 5 | 0 |
| 4.80 | -1.35 | -21.95% | 8 | 0 | 82.00 | 0.05 | -0.06 | -54.55% | 48 | 0 |
| 3.88 | -0.93 | -19.33% | 4 | 0 | 83.00 | 0.07 | -0.02 | -22.22% | 68 | 0 |
| 3.32 | -0.98 | -22.79% | 9 | 0 | 84.00 | 0.17 | +0.01 | +6.25% | 166 | 0 |
| 2.28 | -1.18 | -34.10% | 5 | 0 | 85.00 | 0.30 | +0.02 | +7.14% | 457 | 0 |
| 1.90 | -0.66 | -25.78% | 155 | 0 | 86.00 | 0.56 | +0.07 | +14.29% | 330 | 0 |
| 1.32 | -0.61 | -31.61% | 31 | 0 | 87.00 | 0.90 | +0.15 | +20.00% | 263 | 0 |
| 1.03 | -0.50 | -32.68% | 18 | 0 | 87.50 | 1.14 | +0.19 | +20.00% | 227 | 0 |
| 0.78 | -0.47 | -37.60% | 266 | 0 | 88.00 | 1.41 | +0.23 | +19.49% | 50 | 0 |
| 0.64 | -0.44 | -40.74% | 30 | 0 | 88.50 | 2.30 | +0.82 | +55.41% | 1 | 0 |
| 0.46 | -0.37 | -44.58% | 28 | 0 | 89.00 | 2.37 | +0.58 | +32.40% | 50 | 0 |
| 0.28 | -0.24 | -46.15% | 94 | 0 | 90.00 | 3.55 | +1.38 | +63.59% | 3 | 0 |
| 0.14 | -0.23 | -62.16% | 281 | 0 | 91.00 | 4.40 | +1.20 | +37.50% | 9 | 0 |
| 0.08 | -0.12 | -60.00% | 15 | 0 | 92.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 40 | 0 | 93.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 8 | 0 | 96.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 0 | 100.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 0 | 101.00 | 13.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 404 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 108.00 | - | - | - | - | - |
