Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.598,41 -79,46 (-0,43%) Euro Stoxx 50
5.006,92 -23,43 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,70 -8,80 (-0,37%) EUR/USD
1,0838 -0,0024 (-0,22%) Bitcoin EUR
62.558,13 -155,71 (-0,25%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 157 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 50 | 0 |
| 15.40 | 0.00 | - | - | 0 | 58.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | - | 0 |
| 11.38 | 0.00 | - | 5 | 0 | 60.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 127 | 0 |
| 9.90 | 0.00 | - | - | 0 | 63.00 | 0.07 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 22 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 67.00 | 0.31 | 0.00 | - | 56 | 0 |
| 3.00 | 0.00 | - | - | 0 | 68.00 | 0.43 | 0.00 | - | 54 | 0 |
| 4.11 | 0.00 | - | 32 | 0 | 69.00 | 0.66 | 0.00 | - | 72 | 0 |
| 3.50 | 0.00 | - | 198 | 0 | 70.00 | 0.93 | 0.00 | - | 208 | 0 |
| 2.74 | 0.00 | - | 62 | 0 | 71.00 | 1.37 | 0.00 | - | 86 | 0 |
| 2.26 | 0.00 | - | 299 | 0 | 72.00 | 1.76 | 0.00 | - | 365 | 0 |
| 1.76 | 0.00 | - | 433 | 0 | 73.00 | 2.29 | 0.00 | - | 146 | 0 |
| 1.35 | 0.00 | - | 95 | 0 | 74.00 | 2.93 | 0.00 | - | 35 | 0 |
| 1.02 | 0.00 | - | 224 | 0 | 75.00 | 3.62 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 46 | 0 | 76.00 | 4.44 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 349 | 0 | 77.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 105 | 0 | 78.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 79.00 | 9.37 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 381 | 0 | 80.00 | 7.72 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 51 | 0 | 81.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 82.00 | 7.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 83.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 0 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
