Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,68 +17,56 (+1,41%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.30 | 0.00 | - | 2 | 56 |
| 27.70 | 0.00 | - | 7 | 20 | 20.00 | 0.10 | 0.00 | - | 10 | 0 |
| 24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.61 | 0.00 | - | 5 | 100 |
| 17.46 | 0.00 | - | 15 | 0 | 25.00 | 0.28 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 2 | 37 | 27.50 | 0.40 | 0.00 | - | 8 | 0 |
| 13.10 | 0.00 | - | 16 | 0 | 30.00 | 0.75 | 0.00 | - | 10 | 0 |
| 11.17 | 0.00 | - | 3 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 35.00 | 1.55 | 0.00 | - | 59 | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 37.50 | 2.40 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 58 | 0 | 42.50 | 4.75 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 58 | 0 | 45.00 | 6.00 | 0.00 | - | 59 | 0 |
| 2.86 | 0.00 | - | 11 | 0 | 47.50 | 7.75 | 0.00 | - | 13 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 50.00 | 9.50 | 0.00 | - | 26 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 52.50 | 10.20 | 0.00 | - | 100 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
| 0.95 | 0.00 | - | 30 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 50 | 0 | 60.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 65.00 | 20.27 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 70.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 75.00 | - | - | - | - | - |
