Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.166,61 +379,23 (+0,98%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,47 -12,37 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.37 | 0.00 | - | 2 | 16 |
| 11.05 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | -0.02 | -28.57% | 2 | 187 |
| 9.27 | 0.00 | - | 1 | 14 | 20.00 | 0.10 | -0.01 | -9.09% | 2 | 105 |
| 6.10 | 0.00 | - | 2 | 14 | 22.50 | 0.20 | 0.00 | - | 1 | 366 |
| 6.00 | 0.00 | - | 1 | 108 | 25.00 | 0.33 | -0.07 | -17.50% | 6 | 307 |
| 2.19 | -0.07 | -3.10% | 24 | 457 | 30.00 | 1.65 | 0.00 | - | 2 | 356 |
| 0.58 | +0.08 | +16.00% | 36 | 145 | 35.00 | 4.95 | -1.15 | -18.85% | 1 | 28 |
| 0.16 | +0.01 | +6.67% | 10 | 89 | 40.00 | - | - | - | - | - |
