Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.472,27 +1.228,41 (+2,04%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 131.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 132.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 134.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 137.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 144.00 | 2.30 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 168.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 95 | 95 | 170.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
