Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
17.913,01 -19,16 (-0,11%) Euro Stoxx 50
4.896,50 -24,72 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,40 +7,40 (+0,32%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.929,84 +588,73 (+1,10%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 562.50% |
| BBD250117C00001000 | 2023-12-14 10:30AM EDT | 1.00 | 2.50 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 252.34% |
| BBD250117C00001500 | 2024-04-01 3:39PM EDT | 1.50 | 1.35 | 1.15 | 1.40 | 0.00 | - | 2 | 24 | 58.59% |
| BBD250117C00002000 | 2024-04-24 2:11PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117C00002500 | 2024-04-30 10:34AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117C00003000 | 2024-04-30 3:50PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BBD250117C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| BBD250117C00004000 | 2024-04-29 12:22PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBD250117C00004500 | 2024-04-09 11:59AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBD250117C00005000 | 2024-03-11 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 55.08% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2023-02-01 2:51PM EDT | 1.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.22% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 138.67% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 44.14% |
| BBD250117P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BBD250117P00003000 | 2024-04-30 10:09AM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BBD250117P00003500 | 2024-04-30 1:48PM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117P00004000 | 2024-03-18 9:45AM EDT | 4.00 | 1.15 | 1.30 | 1.55 | 0.00 | - | 18 | 19 | 51.37% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
