Deutsche Märkte geschlossen

Brixton Metals Corporation (BBBXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1825-0,0006 (-0,32%)
Börsenschluss: 03:58PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,18600,18600,17600,18300,1830203.100
01. Dez. 20220,18600,19300,17600,18300,1830347.500
30. Nov. 20220,18300,19500,17200,18500,1850155.900
29. Nov. 20220,17200,18600,17000,18300,1830394.100
28. Nov. 20220,15000,17400,14700,17300,1730129.800
25. Nov. 20220,16300,16300,14800,15000,150098.400
23. Nov. 20220,14500,16600,14000,16000,1600115.400
22. Nov. 20220,15400,15700,14300,14500,1450147.300
21. Nov. 20220,15000,15300,14900,15000,1500331.800
18. Nov. 20220,15000,15400,14500,14800,1480215.900
17. Nov. 20220,15000,15400,14700,15200,1520138.800
16. Nov. 20220,15900,16200,14600,14600,1460216.300
15. Nov. 20220,14600,16300,14600,15300,153031.400
14. Nov. 20220,16000,16000,14600,14600,1460144.300
11. Nov. 20220,16000,16100,15300,15900,1590156.300
10. Nov. 20220,16500,16600,15300,15900,1590150.400
09. Nov. 20220,16500,16500,16000,16000,1600379.600
08. Nov. 20220,15600,16900,15100,16200,1620381.000
07. Nov. 20220,15200,16000,14900,15200,1520394.100
04. Nov. 20220,14500,15600,13700,15000,1500388.800
03. Nov. 20220,13500,14100,12700,14100,1410121.600
02. Nov. 20220,12800,14300,12200,13500,1350362.100
01. Nov. 20220,12000,12600,11900,11900,119031.600
31. Okt. 20220,11500,11800,11500,11800,118034.000
28. Okt. 20220,12300,12500,11600,11600,116052.900
27. Okt. 20220,12500,12600,12000,12500,1250129.100
26. Okt. 20220,13300,13300,12300,12700,127014.400
25. Okt. 20220,12800,14000,12300,12300,123016.900
24. Okt. 20220,12300,13600,11900,13000,1300104.500
21. Okt. 20220,11800,13000,11800,13000,1300171.100
20. Okt. 20220,10800,10800,10800,10800,1080-
19. Okt. 20220,11500,11600,10600,10800,108074.400
18. Okt. 20220,12000,12000,11600,11600,1160119.300
17. Okt. 20220,11600,12000,11600,12000,120029.700
14. Okt. 20220,11500,11700,11500,11500,115021.500
13. Okt. 20220,10500,12300,10400,12000,1200192.700
12. Okt. 20220,11700,11700,11700,11700,11702.000
11. Okt. 20220,11600,12000,10700,11200,1120152.800
10. Okt. 20220,10300,13100,10300,11800,11805.100
07. Okt. 20220,13700,13700,11200,11800,118069.100
06. Okt. 20220,12400,13300,12400,12700,1270257.500
05. Okt. 20220,12800,12900,12000,12800,128099.900
04. Okt. 20220,13600,13600,12900,13000,130026.000
03. Okt. 20220,14500,14500,13500,14000,140045.900
30. Sept. 20220,14000,14000,13000,14000,1400109.500
29. Sept. 20220,12000,14400,12000,13900,1390358.100
28. Sept. 20220,12100,12300,12000,12200,122046.800
27. Sept. 20220,12000,12100,10800,12000,1200217.800
26. Sept. 20220,11000,12000,10000,11700,1170124.200
23. Sept. 20220,11000,11400,10200,10500,105089.900
22. Sept. 20220,11800,12000,11000,12000,120065.000
21. Sept. 20220,11600,13000,10800,11800,118078.900
20. Sept. 20220,10500,11000,10500,11000,110021.400
19. Sept. 20220,10000,10200,10000,10000,1000174.600
16. Sept. 20220,10000,10300,09900,10000,1000119.600
15. Sept. 20220,10000,10000,09500,09700,0970100.100
14. Sept. 20220,10200,10700,09600,10000,100096.100
13. Sept. 20220,10200,10500,10100,10100,101073.300
12. Sept. 20220,10900,11000,10300,10900,109093.700
09. Sept. 20220,11200,11200,10400,10700,107085.800
08. Sept. 20220,10300,11500,10300,11100,111054.200
07. Sept. 20220,11800,11800,10700,11100,111038.500
06. Sept. 20220,11300,11900,11000,11300,1130107.000
02. Sept. 20220,10600,12400,09500,11300,1130230.700
01. Sept. 20220,11100,11500,08700,09200,0920346.400
31. Aug. 20220,10300,10800,10300,10600,106048.400
30. Aug. 20220,12500,12500,10200,11000,1100218.300
29. Aug. 20220,10800,12700,10800,12200,122051.900
26. Aug. 20220,12500,13000,11900,12700,1270107.100
25. Aug. 20220,11600,12000,11400,12000,1200173.100
24. Aug. 20220,11000,12100,11000,11000,110053.600
23. Aug. 20220,11300,11300,10600,10600,1060130.700
22. Aug. 20220,09100,11300,09100,10800,1080148.100
19. Aug. 20220,09800,10400,09400,09900,0990138.400
18. Aug. 20220,11000,11000,10000,10500,105096.900
17. Aug. 20220,11400,11400,11100,11200,112043.500
16. Aug. 20220,10500,11700,10500,11700,1170103.200
15. Aug. 20220,11100,11100,10000,10500,105072.200
12. Aug. 20220,11000,11400,10400,11000,1100109.800
11. Aug. 20220,11200,11400,11200,11300,113023.500
10. Aug. 20220,10900,11200,10000,11200,112047.300
09. Aug. 20220,10900,11000,10100,10700,107082.400
08. Aug. 20220,11400,11900,10700,10700,1070180.100
05. Aug. 20220,11500,11500,11000,11300,1130321.100
04. Aug. 20220,11700,11700,11300,11400,114029.200
03. Aug. 20220,11700,11700,11200,11500,1150164.600
02. Aug. 20220,11400,12000,11100,11400,1140152.000
01. Aug. 20220,11600,11800,11500,11800,118016.400
29. Juli 20220,11800,12400,10900,11400,1140139.900
28. Juli 20220,12000,12000,11300,11800,118078.400
27. Juli 20220,12000,12100,11300,11700,117052.700
26. Juli 20220,12500,12900,11800,12000,120034.000
25. Juli 20220,11300,12400,10800,12400,1240106.000
22. Juli 20220,10300,11400,10300,11200,112034.800
21. Juli 20220,11200,11400,10600,11000,110027.200
20. Juli 20220,10600,11500,10000,10500,1050100.000
19. Juli 20220,10000,11000,10000,10000,100046.800
18. Juli 20220,09000,11200,09000,10500,1050221.900
15. Juli 20220,09700,09800,09400,09800,0980110.000
14. Juli 20220,10900,10900,09200,10000,1000269.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...