Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.381,33 -441,48 (-0,74%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.04 | 0.00 | - | - | 4 |
| 0.85 | +0.05 | +6.25% | 102 | 10 | 2.00 | 0.01 | 0.00 | - | 2 | 37 |
| 0.35 | +0.04 | +12.90% | 2,269 | 3,370 | 2.50 | 0.01 | 0.00 | - | 1 | 1,024 |
| 0.03 | 0.00 | - | 228 | 4,029 | 3.00 | 0.22 | 0.00 | - | 111 | 830 |
| 0.02 | +0.01 | +100.00% | 131 | 1,071 | 3.50 | 0.64 | -0.07 | -9.86% | 3 | 8 |
| 0.01 | 0.00 | - | 38 | 583 | 4.00 | 1.11 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 1 | 52 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 5.00 | 2.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5.50 | 2.71 | 0.00 | - | - | 4 |
