Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.764,54 +77,94 (+0,42%) Euro Stoxx 50
5.085,45 +31,04 (+0,61%) Dow Jones 30
39.532,73 +144,97 (+0,37%) Gold
2.376,60 +36,30 (+1,55%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
58.106,59 +1.225,15 (+2,15%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00000500 | 2024-05-07 9:47AM EDT | 0.50 | 2.53 | 2.14 | 2.91 | 0.00 | - | - | 0 | 6,150.00% |
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.10 | 2.05 | 0.00 | - | - | 1 | 1,000.00% |
| BB240510C00002000 | 2024-05-10 9:36AM EDT | 2.00 | 1.01 | 0.98 | 1.08 | +0.01 | +1.00% | 1 | 210 | 200.00% |
| BB240510C00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.48 | 0.37 | 0.72 | +0.03 | +6.67% | 1 | 3,101 | 268.75% |
| BB240510C00003000 | 2024-05-10 9:59AM EDT | 3.00 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 1,433 | 7,843 | 103.13% |
| BB240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 4,469 | 162.50% |
| BB240510C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 894 | 275.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 375.00% |
| BB240510C00005000 | 2024-05-08 3:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| BB240510C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 575.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 650.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 400.00% |
| BB240510P00002500 | 2024-05-09 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,555 | 212.50% |
| BB240510P00003000 | 2024-05-10 9:59AM EDT | 3.00 | 0.02 | 0.01 | 0.04 | -0.05 | -50.00% | 16 | 1,048 | 59.38% |
| BB240510P00003500 | 2024-05-09 9:33AM EDT | 3.50 | 0.63 | 0.33 | 0.69 | 0.00 | - | 2 | 14 | 275.00% |
| BB240510P00004000 | 2024-05-01 3:21PM EDT | 4.00 | 1.13 | 0.69 | 1.08 | 0.00 | - | - | 6 | 593.75% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 687.50% |
