Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.185,01 -1.729,30 (-2,62%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 109 |
| 1.55 | 0.00 | - | - | 20 | 1.50 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 10 | 79 | 2.00 | 0.02 | 0.00 | - | 5 | 100 |
| 0.31 | -0.15 | -32.61% | 46 | 364 | 2.50 | 0.13 | +0.01 | +8.33% | 190 | 2,134 |
| 0.18 | -0.08 | -30.77% | 2,806 | 1,865 | 3.00 | 0.48 | +0.05 | +11.63% | 8 | 441 |
| 0.11 | -0.06 | -35.29% | 280 | 1,160 | 3.50 | 0.81 | 0.00 | - | 4 | 6 |
| 0.10 | -0.01 | -9.09% | 1,128 | 1,481 | 4.00 | 1.40 | +0.14 | +11.11% | 5 | 15 |
| 0.09 | -0.04 | -30.77% | 240 | 290 | 4.50 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 65 | 403 | 5.00 | 2.19 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 104 | 2,246 | 5.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 469 | 6.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 11 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 65 | 7.00 | 3.90 | 0.00 | - | - | 5 |
| 0.06 | -0.01 | -14.29% | 59 | 287 | 7.50 | - | - | - | - | - |
