Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.817,05 +130,45 (+0,70%) Euro Stoxx 50
5.087,26 +32,85 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,00 +34,70 (+1,48%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.388,39 +1.457,56 (+2,56%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 0.50 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 665.63% |
| BB240621C00001000 | 2023-12-06 1:40PM EDT | 1.00 | 2.98 | 1.64 | 3.75 | 0.00 | - | 1 | 6 | 781.25% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 1.50 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 214.06% |
| BB240621C00002000 | 2024-05-09 9:33AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BB240621C00002500 | 2024-05-09 3:40PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BB240621C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.78% |
| BB240621C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BB240621C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| BB240621C00004500 | 2024-05-09 3:25PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BB240621C00005000 | 2024-05-09 1:59PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BB240621C00005500 | 2024-05-06 9:55AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240621C00006000 | 2024-05-09 3:12PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240621C00007000 | 2024-04-25 9:34AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB240621C00010000 | 2024-04-22 3:15PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 125.00% |
| BB240621P00002000 | 2024-05-07 10:07AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BB240621P00002500 | 2024-05-08 3:46PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BB240621P00003000 | 2024-05-09 11:51AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00003500 | 2024-05-01 2:58PM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00004000 | 2024-05-01 11:33AM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 5.50 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 231.25% |
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 7.00 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
