Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
38.145,03 +71,05 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.357,54 +1.251,15 (+2,19%) CMC Crypto 200
1.352,54 +52,44 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00002000 | 2024-05-08 9:36AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB240531C00002500 | 2024-05-09 12:19PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240531C00003000 | 2024-05-09 3:46PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BB240531C00003500 | 2024-05-09 3:54PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| BB240531C00004000 | 2024-05-09 3:36PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BB240531C00004500 | 2024-05-07 3:04PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240531P00002500 | 2024-05-08 10:52AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB240531P00003000 | 2024-05-08 1:17PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240531P00003500 | 2024-04-30 2:51PM EDT | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
