Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002000 | 2024-05-03 9:47AM EDT | 2.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 1 | 1 | 267.19% |
| BB240524C00002500 | 2024-05-09 3:40PM EDT | 2.50 | 0.49 | 0.13 | 0.55 | +0.12 | +32.43% | 310 | 380 | 98.44% |
| BB240524C00003000 | 2024-05-09 3:54PM EDT | 3.00 | 0.16 | 0.13 | 0.17 | +0.10 | +166.67% | 192 | 534 | 61.72% |
| BB240524C00003500 | 2024-05-09 3:50PM EDT | 3.50 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 12 | 958 | 73.44% |
| BB240524C00004000 | 2024-05-06 9:52AM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 19 | 98.44% |
| BB240524C00004500 | 2024-05-06 3:56PM EDT | 4.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 77 | 508 | 131.25% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 134.38% |
| BB240524C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | - | 1 | 317.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-05-09 10:27AM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 120 | 1,686 | 92.19% |
| BB240524P00003000 | 2024-05-09 12:45PM EDT | 3.00 | 0.17 | 0.09 | 0.22 | -0.03 | -15.00% | 8 | 86 | 60.16% |
| BB240524P00003500 | 2024-05-01 9:59AM EDT | 3.50 | 0.75 | 0.27 | 0.61 | 0.00 | - | 1 | 7 | 105.47% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 4.00 | 1.08 | 0.94 | 1.20 | 0.00 | - | - | 0 | 125.00% |
