Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.846,46 +677,46 (+1,19%) CMC Crypto 200
1.344,46 +44,36 (+3,41%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00002000 | 2024-05-08 11:43AM EDT | 2.00 | 0.87 | 0.74 | 1.42 | 0.00 | - | 200 | 252 | 265.63% |
| BB240517C00002500 | 2024-05-09 12:02PM EDT | 2.50 | 0.45 | 0.43 | 0.84 | +0.06 | +15.38% | 102 | 5,313 | 195.31% |
| BB240517C00003000 | 2024-05-09 3:58PM EDT | 3.00 | 0.14 | 0.11 | 0.13 | +0.09 | +225.00% | 3,410 | 4,941 | 66.41% |
| BB240517C00003500 | 2024-05-09 3:58PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 5,337 | 3,056 | 93.75% |
| BB240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 186 | 2,163 | 131.25% |
| BB240517C00004500 | 2024-05-09 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,391 | 125.00% |
| BB240517C00005000 | 2024-05-07 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 177 | 150.00% |
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 175.00% |
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 38 | 193.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 22 | 95 | 206.25% |
| BB240517P00002500 | 2024-05-09 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 542 | 2,452 | 68.75% |
| BB240517P00003000 | 2024-05-09 2:55PM EDT | 3.00 | 0.12 | 0.10 | 0.13 | -0.06 | -35.29% | 30 | 1,431 | 58.59% |
| BB240517P00003500 | 2024-05-09 9:31AM EDT | 3.50 | 0.64 | 0.25 | 0.81 | 0.00 | - | 1 | 122 | 79.69% |
| BB240517P00004000 | 2024-05-06 11:58AM EDT | 4.00 | 0.99 | 0.97 | 1.46 | 0.00 | - | 20 | 20 | 265.63% |
