Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.505,01 +117,25 (+0,30%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
56.641,38 -909,69 (-1,58%)
BlackBerry Limited (BB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00000500 | 2024-05-07 9:47AM EDT | 0.50 | 2.53 | 2.41 | 2.51 | 0.00 | - | - | 0 | 50.00% |
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.43 | 1.51 | 0.00 | - | - | 1 | 700.00% |
| BB240510C00002000 | 2024-05-10 9:36AM EDT | 2.00 | 0.92 | 0.95 | 0.98 | -0.08 | -8.00% | 2 | 210 | 375.00% |
| BB240510C00002500 | 2024-05-10 11:47AM EDT | 2.50 | 0.45 | 0.45 | 0.51 | 0.00 | - | 26 | 3,101 | 262.50% |
| BB240510C00003000 | 2024-05-10 12:25PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 3,550 | 7,843 | 50.00% |
| BB240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,469 | 187.50% |
| BB240510C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 894 | 300.00% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 375.00% |
| BB240510C00005000 | 2024-05-08 3:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 450.00% |
| BB240510C00006000 | 2024-05-06 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 625.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 375.00% |
| BB240510P00002500 | 2024-05-09 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,555 | 187.50% |
| BB240510P00003000 | 2024-05-10 11:44AM EDT | 3.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 106 | 1,048 | 40.63% |
| BB240510P00003500 | 2024-05-10 11:22AM EDT | 3.50 | 0.54 | 0.51 | 0.59 | -0.09 | -14.29% | 8 | 14 | 212.50% |
| BB240510P00004000 | 2024-05-01 3:21PM EDT | 4.00 | 1.13 | 0.95 | 1.08 | 0.00 | - | - | 6 | 456.25% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 1,296.88% |
