Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.068,65 +184,39 (+0,47%) Bitcoin EUR
57.860,11 -886,12 (-1,51%) CMC Crypto 200
1.320,31 +25,63 (+1,98%) Nasdaq Compositive
16.299,49 -33,07 (-0,20%) S&P 500
5.188,77 +1,07 (+0,02%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 202.54% |
| BAX240517C00045000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 3,360 | 81.64% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 695 | 85.06% |
| BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 52.54% |
| BAX240607C00045000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 87 | 62.99% |
| BAX240621C00045000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 817 | 52.30% |
| BAX240816C00045000 | 2024-05-07 11:42AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 941 | 27.83% |
| BAX241115C00045000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 0.50 | 0.35 | 2.50 | 0.00 | - | 2 | 80 | 51.98% |
| BAX250117C00045000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 2,424 | 27.22% |
| BAX260116C00045000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 2.70 | 2.15 | 2.65 | 0.00 | - | 1 | 65 | 29.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240517P00045000 | 2024-04-17 10:38AM EDT | 2024-05-17 | 5.50 | 9.10 | 9.40 | 0.00 | - | 3 | 0 | 71.88% |
| BAX240621P00045000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.65 | 8.30 | 11.00 | 0.00 | - | 1 | 93 | 55.08% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 49.76% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 5.90 | 7.40 | 11.30 | 0.00 | - | 1 | 9 | 47.71% |
| BAX250117P00045000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 6.20 | 8.90 | 9.60 | 0.00 | - | 1 | 1,436 | 22.41% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |
