Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517C00042500 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,046 | 25.00% |
BAX240621C00042500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20,665 | 12.50% |
BAX240816C00042500 | 2024-05-07 1:38PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 6.25% |
BAX241115C00042500 | 2024-05-07 2:05PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
BAX250117C00042500 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 956 | 6.25% |
BAX260116C00042500 | 2024-05-02 11:01AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240517P00042500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 880 | 1,523 | 0.00% |
BAX240621P00042500 | 2024-05-07 1:27PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 985 | 0.00% |
BAX240816P00042500 | 2024-04-09 3:38PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 5.90 | 7.80 | 0.00 | - | 10 | 12 | 33.45% |
BAX250117P00042500 | 2024-05-02 11:12AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 0.00% |
BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |