Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00038000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 46.09% |
BAX240517C00038000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,281 | 25.39% |
BAX240524C00038000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 26.27% |
BAX240531C00038000 | 2024-05-07 1:41PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 7 | 24.32% |
BAX240607C00038000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 3 | 23.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00038000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 2.00 | 0.20 | 4.00 | +0.31 | +18.34% | 35 | 15 | 204.88% |
BAX240517P00038000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 1.82 | 0.20 | 4.10 | 0.00 | - | 2 | 13 | 116.60% |
BAX240524P00038000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 2.25 | 1.20 | 3.80 | +0.30 | +15.38% | 13 | 49 | 79.39% |
BAX240531P00038000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 0.65 | 1.45 | 2.65 | 0.00 | - | - | 1 | 31.98% |