Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.966,55 +82,29 (+0,21%) Gold
2.324,80 +0,60 (+0,03%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.180,82 -826,88 (-1,40%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:37.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | 51 | 52 | 59.77% |
| BAX240517C00037500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 5 | 1,774 | 23.44% |
| BAX240621C00037500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 7 | 542 | 22.61% |
| BAX240816C00037500 | 2024-05-07 2:26PM EDT | 2024-08-16 | 1.54 | 1.35 | 1.50 | 0.00 | - | 77 | 861 | 28.39% |
| BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.40 | 2.15 | 2.40 | -0.13 | -5.14% | 34 | 51 | 29.33% |
| BAX250117C00037500 | 2024-05-07 10:51AM EDT | 2025-01-17 | 3.06 | 2.70 | 2.85 | 0.00 | - | 12 | 198 | 29.21% |
| BAX260116C00037500 | 2024-05-08 11:28AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 1 | 194 | 31.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.87 | 0.60 | 1.75 | 0.00 | - | - | 8 | 55.08% |
| BAX240517P00037500 | 2024-05-08 9:35AM EDT | 2024-05-17 | 1.47 | 1.45 | 1.60 | +0.06 | +4.26% | 4 | 4,555 | 19.73% |
| BAX240621P00037500 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.04 | 2.00 | 2.15 | +0.04 | +2.00% | 20 | 1,080 | 23.83% |
| BAX240816P00037500 | 2024-05-07 11:31AM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 90 | 24.39% |
| BAX241115P00037500 | 2024-05-08 10:42AM EDT | 2024-11-15 | 3.66 | 3.30 | 3.60 | +0.36 | +10.91% | 1 | 13 | 26.01% |
| BAX250117P00037500 | 2024-04-02 11:03AM EDT | 2025-01-17 | 1.96 | 3.40 | 3.60 | 0.00 | - | 1 | 261 | 22.58% |
| BAX260116P00037500 | 2024-05-06 2:20PM EDT | 2026-01-16 | 5.17 | 5.10 | 5.60 | -0.08 | -1.52% | 8 | 16 | 25.23% |
