Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00037000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 48.63% |
BAX240517C00037000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | +0.01 | +6.67% | 12 | 419 | 23.73% |
BAX240524C00037000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | 30 | 65 | 24.51% |
BAX240607C00037000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.53 | 0.35 | 0.50 | 0.00 | - | 4 | 8 | 23.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00037000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 1.05 | 1.15 | 3.10 | +0.10 | +10.53% | 46 | 14 | 107.42% |
BAX240517P00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 1.25 | 2.40 | 0.00 | - | 10 | 13 | 70.90% |
BAX240524P00037000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 1.20 | 0.35 | 3.50 | 0.00 | - | 1 | 63 | 90.53% |
BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 0.30 | 2.70 | 0.00 | - | 1 | 4 | 54.15% |
BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 1.70 | 1.85 | 0.00 | - | 5 | 5 | 26.37% |