Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Baxter International Inc. (BAX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 7 | 14 |
| 1.60 | 0.00 | - | - | 2 | 34.00 | 0.19 | +0.12 | +171.43% | 318 | 77 |
| 0.16 | -0.22 | -57.89% | 676 | 879 | 35.00 | 0.55 | +0.22 | +66.67% | 590 | 227 |
| 0.05 | -0.05 | -50.00% | 1 | 268 | 36.00 | 0.91 | 0.00 | - | 13 | 102 |
| 0.05 | -0.01 | -16.67% | 1 | 285 | 36.50 | 1.32 | 0.00 | - | 1 | 175 |
| 0.05 | +0.04 | +400.00% | 2 | 125 | 37.00 | 3.05 | +1.07 | +54.04% | 1 | 63 |
| 0.09 | 0.00 | - | 2 | 29 | 37.50 | 2.80 | +0.95 | +51.35% | 1 | 11 |
| 0.30 | 0.00 | - | 10 | 10 | 38.00 | 2.31 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 2 | 39.00 | 4.45 | +1.98 | +80.16% | 1 | 1 |
| 0.06 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 46 | 40.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 2 | 41.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 42.00 | 2.45 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 20 | 43.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 25 | 44.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 695 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
