Deutsche Märkte öffnen in 4 Stunden 17 Minuten

Baxter International Inc. (BAX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,54-0,07 (-0,17%)
Börsenschluss: 04:00PM EDT
43,00 +1,46 (+3,51%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAX240322C000360002024-02-23 4:01PM EDT36.006.513.607.600.00-1080.47%
BAX240322C000380002024-03-04 3:21PM EDT38.004.341.655.900.00-1178.91%
BAX240322C000395002024-03-15 11:07AM EDT39.502.440.753.900.00-310258.40%
BAX240322C000400002024-03-18 9:45AM EDT40.001.451.502.65-1.53-51.34%21367.19%
BAX240322C000405002024-03-14 3:52PM EDT40.501.641.102.100.00--158.11%
BAX240322C000410002024-03-15 3:41PM EDT41.000.800.750.850.00-283831.15%
BAX240322C000415002024-03-18 2:20PM EDT41.500.550.450.55-0.15-21.43%50230.57%
BAX240322C000420002024-03-18 11:20AM EDT42.000.320.200.30-0.01-3.03%243,04328.52%
BAX240322C000425002024-03-18 9:52AM EDT42.500.150.100.20-0.03-16.67%22531.45%
BAX240322C000430002024-03-18 10:18AM EDT43.000.060.050.10-0.09-60.00%132330.86%
BAX240322C000435002024-03-15 3:15PM EDT43.500.050.000.100.00-105037.70%
BAX240322C000440002024-03-14 1:40PM EDT44.000.050.000.550.00-112461.13%
BAX240322C000450002024-03-12 9:37AM EDT45.000.150.000.150.00-3752.34%
BAX240322C000460002024-03-11 2:39PM EDT46.000.120.000.750.00-91097.85%
BAX240322C000470002024-03-11 2:37PM EDT47.000.050.000.750.00-1010110.74%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAX240322P000360002024-03-05 10:31AM EDT36.000.870.000.750.00-1526127.73%
BAX240322P000370002024-02-14 12:34PM EDT37.000.400.000.050.00-1457.81%
BAX240322P000380002024-02-20 2:31PM EDT38.000.250.000.750.00-13092.77%
BAX240322P000390002024-03-05 12:06PM EDT39.000.150.000.050.00-184840.23%
BAX240322P000395002024-03-14 2:45PM EDT39.500.070.000.100.00-1240.63%
BAX240322P000400002024-03-15 3:28PM EDT40.000.050.000.10-0.05-50.00%11833.20%
BAX240322P000405002024-03-18 1:50PM EDT40.500.070.100.20-0.13-65.00%11233.69%
BAX240322P000410002024-03-13 1:53PM EDT41.000.190.200.300.00--1430.57%
BAX240322P000415002024-03-18 3:40PM EDT41.500.450.350.45-0.05-10.00%11127.05%
BAX240322P000420002024-03-18 1:34PM EDT42.000.550.650.750.00-103827.83%
BAX240322P000425002024-03-18 12:44PM EDT42.500.811.001.15-0.27-25.00%424330.76%
BAX240322P000430002024-03-15 9:47AM EDT43.001.650.701.700.00-1842.77%
BAX240322P000435002024-03-13 3:58PM EDT43.501.250.853.100.00-12110.84%
BAX240322P000440002024-03-14 2:45PM EDT44.002.290.654.400.00-73168.85%