Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.282,47 -403,85 (-1,04%) Gold
2.369,10 +23,30 (+0,99%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.409,48 +895,79 (+1,43%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620C00025000 | 2024-05-22 10:23AM EDT | 25.00 | 10.80 | 8.60 | 11.90 | 0.00 | - | 2 | 16 | 52.65% |
| BAX250620C00035000 | 2024-05-29 2:23PM EDT | 35.00 | 3.11 | 3.30 | 4.80 | 0.00 | - | 20 | 98 | 36.88% |
| BAX250620C00037500 | 2024-05-22 10:23AM EDT | 37.50 | 2.62 | 2.45 | 3.90 | 0.00 | - | - | 38 | 36.99% |
| BAX250620C00040000 | 2024-06-03 11:29AM EDT | 40.00 | 2.10 | 1.25 | 3.10 | +0.60 | +40.00% | 1 | 16 | 36.67% |
| BAX250620C00042500 | 2024-05-24 10:18AM EDT | 42.50 | 1.40 | 0.00 | 3.60 | 0.00 | - | 3 | 14 | 45.07% |
| BAX250620C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | - | 2 | 48.62% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250620P00017500 | 2024-06-03 9:51AM EDT | 17.50 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 10 | 8 | 43.16% |
| BAX250620P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 0.83 | 0.00 | 3.20 | 0.00 | - | - | 25 | 57.86% |
| BAX250620P00027500 | 2024-05-29 2:23PM EDT | 27.50 | 1.50 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 52.49% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 30.00 | 1.58 | 0.00 | 4.20 | 0.00 | - | - | 25 | 46.83% |
| BAX250620P00035000 | 2024-05-31 3:56PM EDT | 35.00 | 3.80 | 2.20 | 5.80 | 0.00 | - | 10 | 23 | 38.42% |
| BAX250620P00037500 | 2024-05-17 2:02PM EDT | 37.50 | 4.50 | 3.30 | 6.90 | 0.00 | - | 1 | 2 | 34.94% |
| BAX250620P00042500 | 2024-05-22 9:45AM EDT | 42.50 | 8.50 | 7.10 | 10.40 | 0.00 | - | - | 3 | 33.79% |
