Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.162,69 +108,56 (+0,29%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.225,08 +656,36 (+1,05%) CMC Crypto 200
1.432,66 -23,21 (-1,59%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00005000 | 2023-10-04 11:47AM EDT | 5.00 | 12.10 | 9.90 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |
| BASE240621C00010000 | 2023-11-22 10:54AM EDT | 10.00 | 9.40 | 11.10 | 15.10 | 0.00 | - | 20 | 14 | 378.13% |
| BASE240621C00012500 | 2024-04-10 10:29AM EDT | 12.50 | 13.10 | 12.10 | 16.00 | 0.00 | - | 1 | 1 | 422.66% |
| BASE240621C00015000 | 2024-02-16 3:18PM EDT | 15.00 | 14.00 | 12.10 | 13.40 | 0.00 | - | 1 | 2 | 420.12% |
| BASE240621C00017500 | 2023-12-28 2:11PM EDT | 17.50 | 6.85 | 7.70 | 8.90 | 0.00 | - | 2 | 13 | 223.14% |
| BASE240621C00020000 | 2024-04-19 9:46AM EDT | 20.00 | 4.30 | 7.30 | 10.30 | 0.00 | - | 10 | 25 | 321.29% |
| BASE240621C00022500 | 2024-04-18 11:05AM EDT | 22.50 | 3.30 | 5.20 | 7.30 | 0.00 | - | 1 | 21 | 248.63% |
| BASE240621C00025000 | 2024-05-30 3:52PM EDT | 25.00 | 1.52 | 1.40 | 1.75 | -1.68 | -52.50% | 438 | 546 | 88.18% |
| BASE240621C00030000 | 2024-05-30 1:47PM EDT | 30.00 | 0.50 | 0.35 | 0.95 | -0.10 | -16.67% | 340 | 476 | 102.15% |
| BASE240621C00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 320 | 108.01% |
| BASE240621C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 53 | 242.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00012500 | 2024-03-27 2:04PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,194 | 201.17% |
| BASE240621P00015000 | 2024-01-25 10:31AM EDT | 15.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 130.66% |
| BASE240621P00017500 | 2024-04-22 3:14PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BASE240621P00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 89 | 86.23% |
| BASE240621P00022500 | 2024-05-30 1:23PM EDT | 22.50 | 1.00 | 0.00 | 1.85 | +0.40 | +66.67% | 10 | 53 | 66.21% |
| BASE240621P00025000 | 2024-05-29 9:31AM EDT | 25.00 | 1.50 | 2.25 | 3.00 | 0.00 | - | 2 | 56 | 83.40% |
| BASE240621P00030000 | 2024-05-22 11:17AM EDT | 30.00 | 4.00 | 4.90 | 6.80 | 0.00 | - | 1 | 34 | 101.56% |
| BASE240621P00035000 | 2024-05-17 3:54PM EDT | 35.00 | 7.62 | 10.70 | 13.50 | 0.00 | - | 2 | 2 | 158.01% |
