Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.951,18 +1.510,84 (+2,63%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 155.00 | 4.11 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 9.04 | 0.00 | - | - | 1 |
| 6.54 | 0.00 | - | 1 | 1 | 165.00 | 7.70 | -4.00 | -34.19% | 10 | 2 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 175.00 | 51.00 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 1.00 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
