Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,68 +89,29 (+0,14%)
Credicorp Ltd. (BAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.84 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | - | 1 |
| 48.60 | 0.00 | - | 50 | 0 | 125.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 12.00 | 0.00 | - | 2 | 4 |
| 9.10 | 0.00 | - | 1 | 0 | 160.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 34.52 | 0.00 | - | - | 1 |
| 6.34 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 11.00 | 0.00 | - | 1 | 118 |
| 8.00 | 0.00 | - | 1 | 6 | 180.00 | 48.62 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 28 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 7 | 260.00 | - | - | - | - | - |
