Deutsche Märkte öffnen in 4 Stunden 6 Minuten

Aoris International Fund (BAOR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,5000-0,0100 (-0,40%)
Ab 11:30AM AEST. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 20242,50002,50002,50002,50002,5000140.700
25. Juni 20242,50002,51002,50002,51002,510082.087
24. Juni 20242,50002,52002,50002,50002,500020.167
21. Juni 20242,48002,48002,48002,48002,4800-
20. Juni 20242,48002,48002,46002,48002,480072.233
19. Juni 20242,47002,48002,47002,48002,480028.535
18. Juni 20242,49002,49002,48002,49002,490068.579
17. Juni 20242,48002,48002,48002,48002,480022.129
14. Juni 20242,58002,58002,49002,49002,490017.160
13. Juni 20242,46002,47002,46002,47002,470041.268
12. Juni 20242,46002,46002,45002,45002,450011.386
11. Juni 20242,44002,44002,44002,44002,44001.332
07. Juni 20242,44002,44002,44002,44002,440012.525
06. Juni 20242,44002,45002,43002,45002,4500132.786
05. Juni 20242,40002,43002,40002,43002,4300203.222
04. Juni 20242,40002,40002,40002,40002,40002.079
03. Juni 20242,40002,42002,40002,42002,420035.831
31. Mai 20242,40002,40002,39002,39002,390032.228
30. Mai 20242,41002,41002,39002,41002,410079.032
29. Mai 20242,42002,42002,42002,42002,420019.982
28. Mai 20242,45002,45002,45002,45002,45004.000
27. Mai 20242,48002,48002,47002,47002,470018.166
24. Mai 20242,48002,48002,48002,48002,480023.432
23. Mai 20242,48002,49002,48002,48002,480064.790
22. Mai 20242,46002,46002,46002,46002,460010.500
21. Mai 20242,46002,47002,46002,47002,470017.600
20. Mai 20242,44002,44002,43002,44002,440025.435
17. Mai 20242,44002,45002,44002,45002,4500371
16. Mai 20242,45002,45002,45002,45002,450048.486
15. Mai 20242,43002,44002,42002,42002,420024.492
14. Mai 20242,43002,43002,42002,43002,4300167.017
13. Mai 20242,43002,44002,43002,44002,440069.406
10. Mai 20242,43002,43002,42002,42002,420039.614
09. Mai 20242,43002,43002,42002,42002,420010.688
08. Mai 20242,42002,42002,42002,42002,42003.715
07. Mai 20242,38002,38002,37002,37002,370014.130
06. Mai 20242,36002,36002,36002,36002,3600-
03. Mai 20242,36002,36002,36002,36002,360010.606
02. Mai 20242,37002,37002,36002,37002,370038.097
01. Mai 20242,41002,41002,40002,41002,410024.569
30. Apr. 20242,41002,41002,40002,41002,410031.173
29. Apr. 20242,41002,42002,40002,40002,400020.305
26. Apr. 20242,40002,40002,40002,40002,4000827
24. Apr. 20242,41002,41002,41002,41002,4100819
23. Apr. 20242,40002,40002,39002,40002,400034.176
22. Apr. 20242,41002,41002,40002,41002,410038.050
19. Apr. 20242,40002,40002,38002,39002,390041.424
18. Apr. 20242,41002,43002,41002,41002,410051.295
17. Apr. 20242,42002,42002,41002,41002,410015.775
16. Apr. 20242,47002,47002,43002,43002,430034.371
15. Apr. 20242,43002,43002,43002,43002,430021
12. Apr. 20242,43002,43002,43002,43002,43005.966
11. Apr. 20242,44002,44002,44002,44002,440018.409
10. Apr. 20242,43002,44002,43002,44002,440018.035
09. Apr. 20242,43002,44002,43002,44002,440065.336
08. Apr. 20242,46002,46002,46002,46002,460021.289
05. Apr. 20242,47002,47002,44002,44002,44002.254
04. Apr. 20242,48002,48002,47002,48002,48009.165
03. Apr. 20242,49002,49002,48002,48002,480013.681
02. Apr. 20242,53002,53002,52002,53002,530031.193
28. März 20242,52002,52002,51002,51002,510056.059
27. März 20242,50002,50002,50002,50002,500087.414
26. März 20242,51002,51002,50002,51002,510083.462
25. März 20242,51002,51002,51002,51002,510016.200
22. März 20242,52002,52002,52002,52002,520019.225
21. März 20242,50002,50002,50002,50002,50003.012
20. März 20242,49002,49002,49002,49002,490010.451
19. März 20242,47002,47002,47002,47002,470026.322
18. März 20242,56002,56002,47002,47002,4700289
15. März 20242,48002,50002,48002,49002,490084.068
14. März 20242,48002,48002,48002,48002,4800206.989
13. März 20242,49002,51002,49002,49002,490023.938
12. März 20242,46002,46002,46002,46002,460031.672
11. März 20242,46002,47002,46002,46002,460010.601
08. März 20242,48002,48002,48002,48002,48004.844
07. März 20242,48002,48002,47002,47002,470024.191
06. März 20242,48002,48002,47002,48002,480024.494
05. März 20242,50002,50002,49002,49002,490011.019
04. März 20242,49002,49002,49002,49002,490018.210
01. März 20242,49002,49002,49002,49002,49009.904
29. Feb. 20242,48002,49002,47002,47502,4750591.908
28. Feb. 20242,48002,48002,48002,48002,48009.072
27. Feb. 20242,48002,48002,48002,48002,480027.415
26. Feb. 20242,46002,47002,46002,47002,470037.889
23. Feb. 20242,46002,46002,45002,45002,4500466.704
22. Feb. 20242,43002,43002,42002,42002,420020.429
21. Feb. 20242,40002,41002,40002,41002,410036.079
20. Feb. 20242,42002,42002,41002,41002,4100215.790
19. Feb. 20242,42002,42002,42002,42002,4200633.012
16. Feb. 20242,42002,42002,42002,42002,42004.705
15. Feb. 20242,41002,41002,41002,41002,410035.335
14. Feb. 20242,40002,40002,38002,39002,390030.373
13. Feb. 20242,41002,41002,41002,41002,410026.925
12. Feb. 20242,43002,43002,42002,42002,4200166.225
09. Feb. 20242,43002,43002,42002,43002,4300198.003
08. Feb. 20242,40002,40002,39002,39002,390052.168
07. Feb. 20242,38002,38002,38002,38002,38002.941
06. Feb. 20242,37002,38002,37002,38002,380032.407
05. Feb. 20242,38002,39002,38002,38002,380021.495
02. Feb. 20242,37002,37002,37002,37002,370083.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...