Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.049,99 +421,51 (+1,12%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.854,48 +107,59 (+0,18%) CMC Crypto 200
1.385,48 +2,91 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00040000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| BAM240621C00040000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| BAM240719C00040000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAM241018C00040000 | 2024-04-25 11:57AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 2025-01-17 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 88.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00040000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
| BAM240621P00040000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM240719P00040000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018P00040000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 2025-01-17 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 40.82% |
