Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00045000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BAM240621C00045000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BAM240719C00045000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BAM241018C00045000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 80.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 308.20% |
BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAM240719P00045000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAM241018P00045000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 37.60% |