Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.664,51 -104,45 (-0,56%) Euro Stoxx 50
5.032,82 -41,52 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,20 -10,30 (-0,42%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.665,88 +4.027,64 (+6,53%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 30.00 | 2.50 | +2.50 | - | - | - |
| 16.00 | 0.00 | - | 1 | 3 | 35.00 | 4.05 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 1 | 1 | 40.00 | 3.03 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 1 | 36 | 45.00 | 9.20 | 0.00 | - | 2 | 7 |
| 8.30 | 0.00 | - | 1 | 19 | 50.00 | 12.20 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 1 | 60.00 | 21.20 | 0.00 | - | - | 1 |
| 3.10 | -1.30 | -29.55% | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 17 | 70.00 | - | - | - | - | - |
