Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.019,87 -3.496,45 (-5,87%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 22.50 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 197.41% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 35.00 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 102.99% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 40.00 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 93.04% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 45.00 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 85.53% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 50.00 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 82.98% |
| BAM250117C00055000 | 2022-11-21 10:31AM EDT | 55.00 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 80.26% |
| BAM250117C00060000 | 2022-11-30 1:53PM EDT | 60.00 | 4.32 | 1.00 | 5.90 | 0.00 | - | - | 1 | 69.07% |
| BAM250117C00065000 | 2022-12-09 12:36PM EDT | 65.00 | 3.10 | 0.50 | 5.40 | -1.30 | -29.55% | 1 | 7 | 70.40% |
| BAM250117C00070000 | 2022-12-02 12:30PM EDT | 70.00 | 2.70 | 1.40 | 2.65 | 0.00 | - | 4 | 17 | 66.28% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117P00025000 | 2022-11-14 10:31AM EDT | 25.00 | 1.40 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 68.82% |
| BAM250117P00030000 | 2022-12-09 3:17PM EDT | 30.00 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 35.00 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 54.48% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 40.00 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 38.36% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 45.00 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 26.83% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 50.00 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 0.00% |
| BAM250117P00060000 | 2022-10-14 11:08AM EDT | 60.00 | 21.20 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
