Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.903,61 +345,50 (+0,87%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.742,00 +230,82 (+1,40%) S&P 500
5.307,93 +61,25 (+1,17%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | -0.03 | -9.09% | 2 | 96 |
| 6.40 | 0.00 | - | 20 | 23 | 35.00 | 0.85 | -0.08 | -8.60% | 81 | 211 |
| 2.62 | 0.00 | - | 8 | 193 | 40.00 | 2.55 | -0.10 | -3.77% | 1 | 298 |
| 0.94 | 0.00 | - | 7 | 478 | 45.00 | 5.90 | 0.00 | - | 5 | 297 |
| 0.22 | -0.08 | -26.67% | 1 | 103 | 50.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
