Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 16.50 | 20.10 | 0.00 | - | 1 | 1 | 67.87% |
BAM241018C00035000 | 2024-04-17 2:46PM EDT | 35.00 | 6.00 | 4.60 | 5.00 | 0.00 | - | 20 | 22 | 34.42% |
BAM241018C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.65 | 1.95 | 2.25 | 0.00 | - | 1 | 111 | 30.45% |
BAM241018C00045000 | 2024-04-30 12:16PM EDT | 45.00 | 0.85 | 0.60 | 2.00 | 0.00 | - | 200 | 498 | 42.31% |
BAM241018C00050000 | 2024-04-29 10:22AM EDT | 50.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 97 | 29.88% |
BAM241018C00055000 | 2024-03-13 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 34.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018P00030000 | 2024-04-30 10:41AM EDT | 30.00 | 0.50 | 0.55 | 1.00 | 0.00 | - | 3 | 85 | 39.75% |
BAM241018P00035000 | 2024-04-30 12:02PM EDT | 35.00 | 1.55 | 0.85 | 1.90 | 0.00 | - | 151 | 200 | 31.32% |
BAM241018P00040000 | 2024-04-26 11:21AM EDT | 40.00 | 3.30 | 2.75 | 4.60 | 0.00 | - | 2 | 272 | 32.03% |
BAM241018P00045000 | 2024-04-22 10:26AM EDT | 45.00 | 7.40 | 7.60 | 8.30 | 0.00 | - | 7 | 297 | 32.25% |
BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 11.50 | 13.10 | 0.00 | - | 1 | 0 | 39.48% |