Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.685,18 -83,78 (-0,45%) Euro Stoxx 50
5.036,52 -37,82 (-0,75%) Dow Jones 30
39.859,99 +53,22 (+0,13%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.146,60 +3.364,27 (+5,45%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | - | 1 |
| 14.75 | 0.00 | - | 4 | 0 | 25.00 | 0.05 | 0.00 | - | 100 | 39 |
| 5.30 | 0.00 | - | - | 2 | 30.00 | 0.05 | 0.00 | - | 72 | 3,196 |
| 5.40 | 0.00 | - | 1 | 287 | 35.00 | 0.23 | 0.00 | - | 13 | 4,484 |
| 1.60 | 0.00 | - | 6 | 580 | 40.00 | 1.30 | 0.00 | - | 1 | 729 |
| 0.17 | 0.00 | - | 96 | 2,711 | 45.00 | 5.45 | 0.00 | - | 1 | 58 |
| 0.15 | 0.00 | - | 1 | 213 | 50.00 | 7.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
