Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.193,30 -3.656,78 (-6,11%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 174.80% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 54.93% |
| BAM240719C00035000 | 2024-04-30 11:32AM EDT | 35.00 | 4.60 | 4.10 | 4.40 | +0.10 | +2.22% | 20 | 247 | 36.43% |
| BAM240719C00040000 | 2024-04-29 1:25PM EDT | 40.00 | 2.16 | 1.25 | 1.55 | 0.00 | - | 1 | 524 | 32.13% |
| BAM240719C00045000 | 2024-04-30 11:27AM EDT | 45.00 | 0.35 | 0.05 | 0.50 | -0.15 | -30.00% | 75 | 2,679 | 33.59% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 52.73% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 145.07% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 73.93% |
| BAM240719P00025000 | 2024-04-16 1:23PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 105 | 66.21% |
| BAM240719P00030000 | 2024-04-19 1:46PM EDT | 30.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 4,608 | 40.23% |
| BAM240719P00035000 | 2024-04-30 12:00PM EDT | 35.00 | 0.85 | 0.80 | 1.15 | +0.15 | +21.43% | 158 | 5,193 | 35.45% |
| BAM240719P00040000 | 2024-04-30 10:53AM EDT | 40.00 | 2.95 | 3.00 | 3.30 | +0.30 | +11.32% | 27 | 674 | 31.30% |
| BAM240719P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 5.30 | 5.10 | 8.90 | 0.00 | - | 1 | 60 | 61.33% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
