Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 50.68% |
BAM240517C00040000 | 2024-05-01 12:05PM EDT | 40.00 | 0.45 | 0.45 | 0.50 | -0.18 | -28.57% | 155 | 909 | 36.38% |
BAM240517C00045000 | 2024-05-01 9:58AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 65 | 557 | 52.73% |
BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.05 | +0.70 | +1,400.00% | 9 | 361 | 57.03% |
BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 329 | 117.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 950 | 52.73% |
BAM240517P00035000 | 2024-05-01 9:57AM EDT | 35.00 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 101 | 2,931 | 46.19% |
BAM240517P00040000 | 2024-05-01 10:25AM EDT | 40.00 | 2.60 | 2.20 | 2.35 | +0.50 | +23.81% | 5 | 6,800 | 34.57% |
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 62.99% |