Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAM240517C00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
BAM240517C00045000 | 2024-04-29 10:06AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BAM240517C00050000 | 2024-04-16 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
BAM240517P00035000 | 2024-04-30 3:53PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
BAM240517P00040000 | 2024-04-30 3:22PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 67.38% |