Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.724,45 +31,08 (+0,17%) Euro Stoxx 50
5.043,38 +7,97 (+0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,30 +10,80 (+0,46%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.126,64 -527,29 (-0,83%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00065000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 4.23 | 4.10 | 4.30 | -1.07 | -20.19% | 57 | 214 | 23.88% |
| BALL240719C00065000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.35 | 4.70 | 6.20 | +0.03 | +0.69% | 2 | 0 | 38.60% |
| BALL240816C00065000 | 2024-05-24 10:47AM EDT | 2024-08-16 | 5.40 | 5.70 | 6.00 | -1.40 | -20.59% | 1 | 285 | 29.61% |
| BALL241115C00065000 | 2024-05-24 3:37PM EDT | 2024-11-15 | 7.58 | 7.50 | 7.80 | -0.12 | -1.56% | 2 | 103 | 30.79% |
| BALL250117C00065000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 8.30 | 8.40 | 8.70 | 0.00 | - | 3 | 31 | 30.71% |
| BALL250620C00065000 | 2024-05-10 10:42AM EDT | 2025-06-20 | 11.58 | 10.60 | 11.20 | 0.00 | - | - | 4 | 33.23% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 29.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00065000 | 2024-05-24 12:38PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | +0.12 | +40.00% | 1 | 195 | 22.34% |
| BALL240719P00065000 | 2024-05-23 11:36AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 955 | 20.39% |
| BALL240816P00065000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 1.29 | 1.30 | 1.50 | 0.00 | - | 1 | 143 | 24.17% |
| BALL241115P00065000 | 2024-05-20 1:59PM EDT | 2024-11-15 | 2.30 | 2.45 | 4.00 | 0.00 | - | 3 | 39 | 31.25% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 153 | 22.85% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.94 | 4.20 | 4.70 | +0.74 | +17.62% | 357 | 647 | 23.46% |
| BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 5.50 | 8.20 | 0.00 | - | 1 | 10 | 29.46% |
