Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.051,62 +49,60 (+0,28%) Euro Stoxx 50
4.869,22 +30,08 (+0,62%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,60 -15,50 (-0,66%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.317,22 -712,09 (-1,15%)
Ball Corporation (BALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00070000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,886 | 12.50% |
| BALL240719C00070000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,538 | 6.25% |
| BALL240816C00070000 | 2024-06-12 9:47AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,798 | 3.13% |
| BALL241115C00070000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 3.13% |
| BALL250117C00070000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 1.56% |
| BALL250620C00070000 | 2024-06-13 12:20PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BALL260116C00070000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00070000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 0.00% |
| BALL240719P00070000 | 2024-06-06 10:56AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BALL240816P00070000 | 2024-06-06 10:55AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 6.40 | 6.60 | 0.00 | - | 23 | 131 | 20.76% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BALL260116P00070000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
