Deutsche Märkte schließen in 38 Minuten
DAX
18.051,70 +49,68 (+0,28%) Euro Stoxx 50
4.869,18 +30,04 (+0,62%) Dow Jones 30
38.545,92 -43,24 (-0,11%) Gold
2.338,90 -10,20 (-0,43%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.255,52 -886,86 (-1,43%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00065000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.75 | 0.00 | - | 18 | 232 | 33.99% |
| BALL240719C00065000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 2.45 | 2.60 | 2.80 | 0.00 | - | 2 | 45 | 27.30% |
| BALL240816C00065000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 3.66 | 3.80 | 4.10 | 0.00 | - | 9 | 728 | 32.42% |
| BALL241115C00065000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 205 | 31.90% |
| BALL250117C00065000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 8.30 | 6.60 | 6.80 | 0.00 | - | 3 | 31 | 30.84% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 10.36 | 8.90 | 9.60 | 0.00 | - | 4 | 0 | 34.31% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 35.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00065000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 521 | 594 | 28.47% |
| BALL240719P00065000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.10 | 0.00 | - | 5 | 983 | 20.73% |
| BALL240816P00065000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.10 | 0.00 | - | 1 | 143 | 24.85% |
| BALL241115P00065000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 2.70 | 3.20 | 3.50 | 0.00 | - | 1 | 40 | 24.15% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 3.80 | 4.00 | 0.00 | - | 2 | 153 | 22.82% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.94 | 5.20 | 5.60 | 0.00 | - | 357 | 876 | 23.56% |
| BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 6.50 | 7.30 | 0.00 | - | 1 | 10 | 24.03% |
