Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.063,70 +61,68 (+0,34%) Euro Stoxx 50
4.868,90 +29,76 (+0,62%) Dow Jones 30
38.458,51 -130,65 (-0,34%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
60.967,08 -1.321,32 (-2,12%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00057500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 11.43 | 7.90 | 9.40 | 0.00 | - | 1 | 127 | 109.96% |
| BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 9.30 | 11.80 | 0.00 | - | 2 | 9 | 63.77% |
| BALL241115C00057500 | 2024-05-28 2:47PM EDT | 2024-11-15 | 11.93 | 10.90 | 11.30 | 0.00 | - | 4 | 3 | 36.65% |
| BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 13.30 | 15.50 | 0.00 | - | 18 | 44 | 55.74% |
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 2025-06-20 | 15.70 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 38.15% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 40.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 419 | 25.00% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 326 | 27.88% |
| BALL241115P00057500 | 2024-06-14 9:49AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 5 | 27.54% |
| BALL250117P00057500 | 2024-06-12 2:57PM EDT | 2025-01-17 | 1.42 | 1.50 | 1.65 | 0.00 | - | 6 | 1,017 | 25.66% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 24.60% |
| BALL260116P00057500 | 2024-06-17 9:34AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.20 | -0.15 | -3.66% | 49 | 63 | 25.39% |
