Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 129.00% |
BALL240816C00055000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 15.65 | 11.30 | 14.50 | 0.00 | - | 1 | 25 | 56.79% |
BALL241115C00055000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 14.50 | 12.80 | 13.40 | 0.00 | - | 2 | 7 | 40.28% |
BALL250117C00055000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 17.70 | 13.60 | 13.90 | 0.00 | - | 6 | 70 | 37.32% |
BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00055000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 71.88% |
BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 49 | 46.56% |
BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.35 | 1.15 | 0.00 | - | 2 | 3 | 31.03% |
BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 483 | 24.37% |
BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 30.63% |
BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 2.10 | 3.60 | 0.00 | - | 2 | 162 | 26.44% |