Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00050000 | 2024-04-11 1:47PM EDT | 2024-06-21 | 16.90 | 17.70 | 20.70 | 0.00 | - | 1 | 47 | 327.05% |
BALL240816C00050000 | 2024-02-02 11:45AM EDT | 2024-08-16 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 83.35% |
BALL241115C00050000 | 2024-06-12 1:58PM EDT | 2024-11-15 | 18.52 | 17.20 | 18.30 | 0.00 | - | - | 3 | 50.84% |
BALL250117C00050000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 20.00 | 21.50 | 23.00 | 0.00 | - | 65 | 39 | 71.34% |
BALL260116C00050000 | 2024-05-29 12:07PM EDT | 2026-01-16 | 21.32 | 20.70 | 21.60 | 0.00 | - | 1 | 19 | 40.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00050000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 105 | 121.88% |
BALL240816P00050000 | 2024-03-14 11:53AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 51.32% |
BALL250117P00050000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 104 | 29.32% |
BALL260116P00050000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.30 | 0.00 | - | 2 | 23 | 27.41% |