Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.268,63 -566,47 (-1,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.291,70 -805,86 (-1,36%) CMC Crypto 200
1.298,37 +3,69 (+0,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 1 | 1 | 135.00 | 0.57 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 140.00 | 0.90 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 293 | 0 | 150.00 | 1.45 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 139 | 0 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 200.00 | - | - | - | - | - |
