Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.812,41 -898,28 (-1,48%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 1 | 1 | 135.00 | 0.57 | 0.00 | - | 4 | 6 |
| 6.00 | 0.00 | - | 3 | 43 | 140.00 | 0.90 | 0.00 | - | 8 | 31 |
| 3.90 | 0.00 | - | 11 | 160 | 145.00 | 2.55 | +0.50 | +24.39% | 1 | 14 |
| 1.00 | -0.70 | -41.18% | 3 | 744 | 150.00 | 6.10 | 0.00 | - | - | 3 |
| 0.35 | -1.89 | -84.38% | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 200.00 | - | - | - | - | - |
