Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.414,75 -420,35 (-1,08%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.362,88 -1.041,79 (-1,75%) CMC Crypto 200
1.296,97 -68,15 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 14.10 | 9.60 | 14.00 | +5.40 | +62.07% | 2 | 43 | 71.19% |
| BAH240517C00145000 | 2024-05-07 1:53PM EDT | 145.00 | 6.70 | 6.80 | 9.10 | -0.30 | -4.29% | 1 | 159 | 54.15% |
| BAH240517C00150000 | 2024-05-07 3:18PM EDT | 150.00 | 3.40 | 3.00 | 3.30 | -0.67 | -16.46% | 293 | 688 | 25.51% |
| BAH240517C00155000 | 2024-05-07 3:56PM EDT | 155.00 | 0.90 | 0.80 | 1.00 | -0.58 | -39.19% | 139 | 173 | 23.51% |
| BAH240517C00160000 | 2024-05-07 3:47PM EDT | 160.00 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 7 | 11 | 25.64% |
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 45.48% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 86.28% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 93.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.96% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 57.37% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 43.75% |
| BAH240517P00145000 | 2024-05-07 10:01AM EDT | 145.00 | 0.25 | 0.35 | 0.45 | -0.16 | -39.02% | 1 | 17 | 24.66% |
| BAH240517P00150000 | 2024-05-07 2:22PM EDT | 150.00 | 1.45 | 1.35 | 1.55 | +0.38 | +35.51% | 20 | 10 | 21.90% |
