Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.451,12 +21,07 (+0,11%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dow Jones 30
38.863,38 -20,88 (-0,05%) Gold
2.317,50 -6,70 (-0,29%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 26 | 30 |
| 26.45 | 0.00 | - | - | 2 | 120.00 | 1.50 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 1 | 3 | 125.00 | 2.80 | 0.00 | - | 8 | 13 |
| 22.00 | 0.00 | - | 1 | 2 | 130.00 | 2.15 | 0.00 | - | 6 | 11 |
| 15.02 | 0.00 | - | 10 | 10 | 135.00 | 3.00 | 0.00 | - | 4 | 77 |
| 13.44 | 0.00 | - | 10 | 12 | 140.00 | 5.07 | 0.00 | - | 1 | 9 |
| 15.60 | 0.00 | - | 2 | 32 | 145.00 | 6.57 | 0.00 | - | 2 | 53 |
| 12.70 | 0.00 | - | 5 | 26 | 150.00 | 7.50 | 0.00 | - | 12 | 14 |
| 10.20 | 0.00 | - | 1 | 31 | 155.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 15 | 83 | 160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 17 | 46 | 165.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 11 | 170.00 | 21.40 | 0.00 | - | 3 | 3 |
| 2.55 | 0.00 | - | 2 | 44 | 175.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 16 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
